24H 最高$0.06735
24H 最低$0.06138
今日开盘$0.06713
24H 成交量$292.99万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 644 |
HIVEHIVE
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.55% |
| 424 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.74万 | $738.52万 | -1.18% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.44亿 | -0.75% |
| 109 |
JSTJUST
|
$0.14087 | $0.14446 | $0.14083 | $167.90万 | $14.13亿 | -2.37% |
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.1069 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.82% |
| 392 |
AWEAWE Network
|
$0.06206 | $0.0635 | $0.05773 | $32.42万 | $1.19亿 | -1.68% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 322 |
MVLLBMVLLB
|
$8.53 | $8.98 | $8.23 | $42.34万 | — | -2.40% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.48万 | $989.04万 | -5.04% |
| 374 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,836.39万 | 1.30% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -2.89% |
| 8 |
BNB币安币
|
$688.3 | $702.00 | $678.37 | $7,657.56万 | $914.96亿 | -1.15% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $146.07万 | $2.29亿 | -1.39% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $1,161.37万 | -7.69% |
相关站点
共 40 个
Celestia _加密货币行情
Aster _以太坊ETH价格
Aptos _币种排行
Zama _比特币
SNXXB _比特币
以太坊 _比特币
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Gitcoin _币种排行
牛来 _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币
瑞波币 _数字货币市值
Pump.fun _BTC行情
ONEchain _数字货币市值
NFPrompt _比特币
First Digital _币种排行
Raydium _以太坊ETH价格
Starknet _比特币
Ether.fi _加密货币行情
EWYB _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _加密货币行情
TONToken _以太坊ETH价格
波场 _BTC行情
Filecoin _加密货币行情
Aster _比特币行情
MegaETH _币种排行
Vanar Chain _加密货币行情
Official _BTC行情
Gains Network _BTC行情
Hyperliquid _BTC行情
Act I : The _以太坊ETH价格
Holo _数字货币市值
Injective _以太坊ETH价格
Official _以太坊ETH价格
比特币 _BTC行情
Arbitrum _币种排行
Celestia _币种排行