24H 最高$14.88
24H 最低$12.88
今日开盘$14.13
24H 成交量$123.93万
流通市值—
24H 涨跌额(-$0.65)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.27万 | $2,481.62万 | 0.45% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
相关站点
共 40 个
应用链 _比特币
Pump.fun _比特币
Uniswap _以太坊ETH价格
Haedal _BTC行情
BFUSD _以太坊ETH价格
Saga _数字货币市值
Ethena USDe _比特币
Ethena USDe _币种排行
艾达币 _BTC行情
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
Sui _比特币
Quant _数字货币市值
World Liberty _比特币行情
Official Trump _币种排行
牛来 _数字货币市值
Saga _数字货币市值
Ondo _数字货币市值
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Bittensor _比特币
Sui _BTC行情
大零币 _数字货币市值
Solana _以太坊ETH价格
Celestia _比特币
Hashflow _比特币行情
Pump.fun _比特币
瑞波币 _加密货币行情
POL _比特币
RWUSD _数字货币市值
Tether Gold _BTC行情
Artificial _以太坊ETH价格
LayerZero _BTC行情
Celestia _比特币
Holo _比特币行情
Hedera _数字货币市值
Plasma _加密货币行情
United Stables _BTC行情
Internet _加密货币行情
NFPrompt _比特币行情