24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0465
24H 成交量$38.05万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 574 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.49万 | $1,797.88万 | 0.23% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.05万 | $672.83万 | 0.22% |
| 50 |
ONDOOndo
|
$0.3429 | $0.3563 | $0.3309 | $1,041.38万 | $16.91亿 | -3.03% |
| 99 |
JSTJUST
|
$0.14623 | $0.14716 | $0.14321 | $300.73万 | $14.48亿 | 0.99% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0268 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.78% |
| 427 |
AWEAWE Network
|
$0.0615 | $0.06184 | $0.06008 | $24.72万 | $1.18亿 | -0.13% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $70.83万 | — | 0.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.29万 | $915.90万 | -1.37% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.62万 | $3,425.06万 | -0.58% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 484 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $18.08万 | $697.93万 | -0.65% |
| 8 |
BNB币安币
|
$630.1 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 91 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $333.76万 | $2.16亿 | -1.88% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 179 |
BERABerachain
|
$0.1031 | $0.1038 | $0.0965 | $101.84万 | $1,051.88万 | 2.79% |