24H 最高$0.00704
24H 最低$0.00655
今日开盘$0.00703
24H 成交量$18.82万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0462 | $0.0443 | $4.49万 | $1,914.37万 | -2.82% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 53 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $681.23万 | $18.81亿 | -4.32% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
| 268 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06328 | $55.17万 | $1.25亿 | 0.49% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.13万 | — | -28.61% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 212 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $74.30万 | $1,089.27万 | -1.15% |
| 449 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.77% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $232.60万 | $2.53亿 | -5.01% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.82万 | $1,413.36万 | -4.34% |
相关站点
共 40 个
Artificial _数字货币市值
Lisk _以太坊ETH价格
Plasma _BTC行情
Origin _比特币行情
Zcash _以太坊ETH价格
Celestia _比特币
CRWVB _币种排行
BitTensor _比特币行情
THORChain _比特币
BNCB _比特币行情
Hedera _数字货币市值
1000CAT _BTC行情
Hedera _BTC行情
SNXXB _加密货币行情
THORChain _比特币
First Digital _比特币
Gram _币种排行
Mitosis _数字货币市值
Dogecoin _以太坊ETH价格
Aave _比特币行情
1000CAT _数字货币市值
TRON _比特币
DRAMB _币种排行
ZAMA _币种排行
Ripple USD _币种排行
BEAMX _加密货币行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
USDC _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
THORChain _BTC行情
Gram _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
Aave _比特币
Huma Finance _加密货币行情
1000CAT _数字货币市值