24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07127
24H 成交量$1,241.63万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 675 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.68% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $52.97万 | $786.23万 | -5.82% |
| 49 |
ONDOOndo
|
$0.3827 | $0.4064 | $0.3817 | $779.37万 | $18.81亿 | -4.52% |
| 125 |
JSTJUST
|
$0.13917 | $0.14058 | $0.13785 | $167.05万 | $13.80亿 | 0.85% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.244 | $1.26 | $1.24 | $8,644.85万 | $788.35亿 | -0.23% |
| 188 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.84万 | $1.25亿 | 1.19% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 148 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.51 | $121.99万 | — | -25.81% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.90万 | $1,089.27万 | -1.94% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.24万 | $3,857.33万 | -0.26% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00664 | $18.13万 | $779.83万 | -4.30% |
| 9 |
BNBBNB
|
$694.8 | $716.00 | $693.77 | $7,929.39万 | $920.29亿 | -1.96% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $226.10万 | $2.53亿 | -2.67% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 458 |
BERABerachain
|
$0.13 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.62% |
相关站点
共 40 个
Solana _币种排行
Solana _比特币行情
MegaETH _数字货币市值
牛来 _比特币行情
SNDKB _加密货币行情
Dogecoin _以太坊ETH价格
Huma Finance _币种排行
Celestia _加密货币行情
SKHYB _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _比特币行情
Plasma _数字货币市值
QQQB _BTC行情
Hedera _比特币
Aave _数字货币市值
LITEB _数字货币市值
NFPrompt _比特币
NVDAB _币种排行
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
MUB _数字货币市值
Bitcoin _比特币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _比特币行情
QQQB _加密货币行情
Pepe _BTC行情
Stacks _加密货币行情
Arbitrum _币种排行
Dogecoin _币种排行
CRCLB _比特币行情
Bitcoin Cash _币种排行
Stellar _以太坊ETH价格
MSTRB _币种排行
Zcash _数字货币市值
TQQQB _数字货币市值
MUB _数字货币市值
SOXLB _以太坊ETH价格