24H 最高$0.3882
24H 最低$0.3662
今日开盘$0.3865
24H 成交量$1,494.99万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.87% |
| 55 |
ONDOOndo
|
$0.3824 | $0.3994 | $0.3807 | $657.28万 | $18.81亿 | -4.09% |
| 112 |
JSTJUST
|
$0.1418 | $0.14181 | $0.13867 | $203.54万 | $13.80亿 | 2.10% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0991 | $0.0954 | $7.41万 | $700.50万 | -3.33% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,049.41万 | $788.35亿 | -0.39% |
| 283 |
AWEAWE Network
|
$0.06363 | $0.06638 | $0.06328 | $51.24万 | $1.25亿 | -2.05% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00663 | $0.007 | $0.00655 | $19.12万 | $779.83万 | -5.29% |
| 9 |
BNBBNB
|
$695.02 | $711.65 | $693.77 | $7,489.49万 | $920.29亿 | -2.13% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
相关站点
共 40 个
Pump.fun _比特币
TRON _加密货币行情
MARSCOIN _币种排行
Litecoin _币种排行
MARSCOIN _币种排行
Aave _比特币
Pendle _比特币
QQQB _以太坊ETH价格
Aerodrome _币种排行
Origin _加密货币行情
CRWVB _以太坊ETH价格
MUB _加密货币行情
Polkadot _BTC行情
AAPLB _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币
BNB _数字货币市值
Mitosis _比特币
THORChain _比特币行情
RWUSD _比特币行情
Arbitrum _加密货币行情
Celestia _比特币行情
Pump.fun _币种排行
Sophon _BTC行情
RedStone _BTC行情
ZAMA _以太坊ETH价格
Hedera _比特币
Aerodrome _以太坊ETH价格
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
Cardano _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _比特币
Worldcoin _比特币
Aerodrome _币种排行
AMDB _加密货币行情
LayerZero _比特币行情
NVDAB _以太坊ETH价格