24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01115
24H 成交量$46.73万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 299 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.79万 | $786.23万 | -0.52% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 112 |
JSTJUST
|
$0.14166 | $0.14175 | $0.13867 | $202.98万 | $13.80亿 | 1.92% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.23% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,073.91万 | $788.35亿 | -0.34% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $51.77万 | $1.25亿 | -2.14% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 126 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $160.69万 | — | -29.67% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.39万 | $1,089.27万 | -2.67% |
| 444 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.87万 | $3,857.33万 | -0.78% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00666 | $0.00702 | $0.00655 | $19.19万 | $779.83万 | -5.13% |
| 9 |
BNBBNB
|
$695.42 | $711.65 | $693.77 | $7,491.76万 | $920.29亿 | -2.15% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.44万 | $2.53亿 | -4.86% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1307 | $0.1353 | $0.1295 | $27.14万 | $1,413.36万 | -3.26% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Avalanche _比特币
CRWVB _比特币行情
Pepe _币种排行
DRAMB _比特币
Ethena USDe _比特币
MegaETH _BTC行情
NVDAB _数字货币市值
TRON _比特币
Haedal _比特币
TONToken _数字货币市值
牛来 _比特币行情
TSLAB _币种排行
Bitcoin _比特币行情
Nomina _BTC行情
USDC _比特币
BitTensor _以太坊ETH价格
BNCB _加密货币行情
XRP _比特币行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
KORUB _以太坊ETH价格
Nomina _以太坊ETH价格
Worldcoin _BTC行情
Celestia _比特币
Bubblemaps _以太坊ETH价格
MegaETH _比特币
First Digital _比特币
Arbitrum _币种排行
牛来 _BTC行情
Hyperliquid _比特币行情
RedStone _以太坊ETH价格
1000CAT _加密货币行情
Near Protocol _BTC行情
Quant _数字货币市值
Polkadot _比特币行情
AAPLB _币种排行
SOXLB _数字货币市值
Aster _加密货币行情