24H 最高$414.93
24H 最低$398.04
今日开盘$400.07
24H 成交量$395.37万
流通市值—
24H 涨跌额($11.05)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 277 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.055 | $48.98万 | $846.01万 | -5.81% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4064 | $0.3873 | $746.15万 | $19.73亿 | -4.08% |
| 126 |
JSTJUST
|
$0.13944 | $0.14058 | $0.13772 | $151.47万 | $13.63亿 | 1.21% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.19万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,116.33万 | $792.14亿 | 0.02% |
| 163 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $97.10万 | $1.24亿 | 0.48% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $43.89万 | $1,111.40万 | -1.53% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 7 |
BNBBNB
|
$702.17 | $716.00 | $700.40 | $7,307.87万 | $935.91亿 | -1.37% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $209.64万 | $2.62亿 | -1.93% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 466 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.81万 | $1,482.47万 | -3.33% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _比特币
Pendle _BTC行情
NVDAB _比特币
Tether Gold _数字货币市值
USD1 _比特币
TONToken _加密货币行情
THORChain _币种排行
TRON _币种排行
Pump.fun _比特币
QQQB _以太坊ETH价格
KORUB _BTC行情
KORUB _以太坊ETH价格
BitTensor _加密货币行情
XRP _加密货币行情
QQQB _币种排行
Official _数字货币市值
United Stables _比特币
MUB _以太坊ETH价格
Arbitrum _币种排行
Celestia _比特币行情
Stellar _比特币行情
SKHYB _币种排行
Sui _加密货币行情
Pump.fun _币种排行
Dogecoin _比特币行情
Uniswap _加密货币行情
Pump.fun _币种排行
DRAMB _加密货币行情
LayerZero _比特币
Quant _BTC行情
INTWB _加密货币行情
Haedal _比特币行情
Dogecoin _币种排行
Gram _比特币行情
Sophon _币种排行
Filecoin _BTC行情
Ripple USD _比特币
GOOGLB _比特币
BNCB _币种排行