24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 253 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.47万 | $680.46万 | -4.27% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $775.25万 | $16.61亿 | -6.02% |
| 107 |
JSTJUST
|
$0.14597 | $0.14653 | $0.14364 | $198.00万 | $14.21亿 | 0.62% |
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.54万 | $673.90万 | -1.95% |
| 7 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.81% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.93万 | $1.19亿 | -2.94% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 230 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $55.64万 | — | -13.60% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 245 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.58万 | $926.08万 | -5.07% |
| 480 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.40万 | $3,466.15万 | -2.60% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.0059 | $0.00632 | $0.00586 | $20.26万 | $709.50万 | -4.07% |
| 9 |
BNB币安币
|
$610.84 | $649.80 | $610.18 | $9,203.71万 | $830.47亿 | -4.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 100 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0872 | $230.34万 | $2.13亿 | -6.90% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1029 | $1,280.83万 | $1,135.69万 | -2.64% |