24H 最高$0.03
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$18.77万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 296 |
ADXAdEx
|
$0.0577 | $0.0628 | $0.0542 | $48.61万 | $786.23万 | 0.17% |
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 112 |
JSTJUST
|
$0.14182 | $0.14182 | $0.13867 | $203.92万 | $13.80亿 | 2.17% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
| 287 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06328 | $50.55万 | $1.25亿 | -1.84% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $231.59万 | $2.53亿 | -4.69% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
相关站点
共 40 个
First Digital _数字货币市值
INTWB _币种排行
Hedera _加密货币行情
Litecoin _加密货币行情
Nomina _加密货币行情
Plasma _比特币
Aster _加密货币行情
ZAMA _BTC行情
Litecoin _BTC行情
Aave _比特币
Dogecoin _以太坊ETH价格
USDC _比特币行情
Pump.fun _比特币
Gitcoin _比特币
ZAMA _加密货币行情
Ondo _币种排行
Plasma _数字货币市值
DRAMB _比特币
SOXLB _数字货币市值
Litecoin _数字货币市值
Plasma _比特币行情
Plasma _比特币
Celo _比特币
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
SOXLB _加密货币行情
MegaETH _比特币
DRAMB _币种排行
AMDB _比特币
SKHYB _加密货币行情
Hedera _加密货币行情
Bubblemaps _BTC行情
USD1 _BTC行情
United Stables _BTC行情
MARSCOIN _币种排行
Aptos _币种排行
Pump.fun _加密货币行情
Ripple USD _比特币
TQQQB _以太坊ETH价格