24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.02万 | $1,914.37万 | -1.74% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.41% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 116 |
JSTJUST
|
$0.14068 | $0.14094 | $0.13794 | $186.18万 | $13.80亿 | 1.80% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $9,373.78万 | $788.35亿 | 0.57% |
| 235 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $64.68万 | $1.25亿 | 4.22% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.67万 | $1,089.27万 | -0.39% |
| 480 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.49万 | $3,857.33万 | 1.29% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.1334 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -2.41% |
相关站点
共 40 个
Artificial _BTC行情
First Digital _币种排行
RWUSD _BTC行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
Origin _币种排行
Celo _比特币
INTCB _数字货币市值
TONToken _比特币行情
Ethereum _数字货币市值
LayerZero _BTC行情
DRAMB _加密货币行情
ZAMA _比特币
BFUSD _比特币
Ethena USDe _比特币
Haedal _BTC行情
BFUSD _比特币行情
AMDB _加密货币行情
Plasma _比特币行情
NBISB _加密货币行情
Caldera _比特币
Solana _加密货币行情
BNB _加密货币行情
Quant _BTC行情
Origin _数字货币市值
TRON _比特币行情
First Digital _加密货币行情
INTCB _比特币行情
Bitcoin Cash _BTC行情
Eigenlayer _BTC行情
Ethena USDe _以太坊ETH价格
DRAMB _比特币
BNB _BTC行情
Injective _比特币
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Ethena _比特币行情
Pump.fun _币种排行
Haedal _比特币行情