24H 最高$2.31
24H 最低$2.23
今日开盘$2.295
24H 成交量$13.08万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 671 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.07万 | $1,914.37万 | -3.23% |
| 289 |
ADXAdEx
|
$0.0564 | $0.0628 | $0.0542 | $49.39万 | $786.23万 | -0.88% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $793.09万 | $18.81亿 | -3.75% |
| 116 |
JSTJUST
|
$0.14096 | $0.14121 | $0.13817 | $190.71万 | $13.80亿 | 2.02% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.79% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,178.45万 | $788.35亿 | -0.36% |
| 238 |
AWEAWE Network
|
$0.06416 | $0.06638 | $0.06128 | $62.63万 | $1.25亿 | 3.35% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 263 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.92% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.92万 | $3,857.33万 | -1.27% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 9 |
BNBBNB
|
$699.91 | $716.00 | $693.77 | $8,121.58万 | $920.29亿 | -2.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.66万 | $2.53亿 | -3.70% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1318 | $0.1384 | $0.1295 | $24.59万 | $1,413.36万 | -4.70% |
相关站点
共 40 个
Polkadot _比特币行情
Celestia _比特币行情
QQQB _以太坊ETH价格
Plasma _比特币行情
Worldcoin _数字货币市值
EUR _比特币
Near Protocol _BTC行情
Polkadot _比特币
PAX Gold _比特币行情
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _比特币
KORUB _加密货币行情
MARSCOIN _比特币行情
PAX Gold _比特币行情
MRVLB _加密货币行情
Pepe _币种排行
EUR _加密货币行情
Mitosis _比特币
AAPLB _加密货币行情
Aerodrome _以太坊ETH价格
SOXLB _比特币行情
Artificial _数字货币市值
Holo _加密货币行情
AMDB _BTC行情
Bitcoin Cash _币种排行
LITEB _加密货币行情
INTCB _BTC行情
Avalanche _BTC行情
GOOGLB _BTC行情
Quant _数字货币市值
RedStone _以太坊ETH价格
Pepe _比特币
Celestia _以太坊ETH价格
TRON _比特币
Gram _数字货币市值
EUR _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情