24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0459 | $0.0416 | $48.30万 | $631.63万 | -3.70% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,469.33万 | $15.09亿 | -5.94% |
| 95 |
JSTJUST
|
$0.14558 | $0.14646 | $0.14111 | $337.05万 | $14.33亿 | -0.51% |
| 411 |
BELBella Protocol
|
$0.0865 | $0.0924 | $0.0815 | $31.14万 | $642.73万 | -6.39% |
| 5 |
XRPXRP (瑞波币)
|
$0.9635 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.90% |
| 370 |
AWEAWE Network
|
$0.05604 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.15% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.75万 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.67万 | $843.67万 | -7.28% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.47万 | $3,272.29万 | -3.25% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.33万 | $652.56万 | -6.40% |
| 8 |
BNB币安币
|
$597.37 | $619.63 | $566.00 | $1.74亿 | $776.38亿 | -3.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0822 | $0.0888 | $0.0757 | $475.64万 | $1.94亿 | -6.91% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0924 | $0.1068 | $0.0868 | $320.80万 | $1,068.20万 | -13.08% |