24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1181.82
24H 成交量$5,302.32万
流通市值—
24H 涨跌额(-$82.48)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 48 |
ONDOOndo
|
$0.3835 | $0.4059 | $0.3815 | $775.95万 | $18.81亿 | -4.84% |
| 114 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.28万 | $13.80亿 | 1.64% |
| 656 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.80% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,085.72万 | $788.35亿 | -0.34% |
| 244 |
AWEAWE Network
|
$0.06401 | $0.06638 | $0.06128 | $60.99万 | $1.25亿 | 4.01% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 134 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $153.16万 | — | -26.29% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.03万 | $3,857.33万 | -0.77% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $17.77万 | $779.83万 | -6.07% |
| 9 |
BNBBNB
|
$697.9 | $716.00 | $693.77 | $8,063.88万 | $920.29亿 | -2.15% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.37% |
相关站点
共 40 个
Mitosis _数字货币市值
KORUB _BTC行情
KORUB _比特币
Lisk _比特币行情
United Stables _币种排行
Sui _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _BTC行情
Celo _比特币
Plasma _数字货币市值
TONToken _BTC行情
Avalanche _比特币
Worldcoin _以太坊ETH价格
Lisk _比特币行情
Aerodrome _数字货币市值
ZAMA _比特币
MUB _币种排行
Celestia _数字货币市值
Celestia _比特币行情
Chainlink _BTC行情
INTCB _数字货币市值
Origin _比特币行情
INTCB _币种排行
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
Injective _加密货币行情
Ripple USD _以太坊ETH价格
DRAMB _币种排行
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _币种排行
TONToken _加密货币行情
Gram _加密货币行情
AMDB _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
RedStone _币种排行
PAX Gold _币种排行