24H 最高$0.0005
24H 最低$0.00047
今日开盘$0.0005
24H 成交量$13.17万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 300 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.45万 | $786.23万 | -1.04% |
| 56 |
ONDOOndo
|
$0.3825 | $0.401 | $0.3807 | $659.21万 | $18.81亿 | -4.14% |
| 112 |
JSTJUST
|
$0.14161 | $0.14162 | $0.13867 | $202.28万 | $13.80亿 | 1.94% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,007.49万 | $788.35亿 | -0.14% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 446 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.76万 | $3,857.33万 | -0.26% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $230.63万 | $2.53亿 | -5.19% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 443 |
BERABerachain
|
$0.1305 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -4.04% |
相关站点
共 40 个
Cardano _比特币行情
SKHYB _币种排行
Quant _比特币
Pepe _以太坊ETH价格
Pepe _BTC行情
NVDAB _数字货币市值
Sophon _数字货币市值
KORUB _比特币行情
Tether Gold _币种排行
Holo _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _BTC行情
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Official _比特币
Tether Gold _数字货币市值
USD1 _BTC行情
Bubblemaps _BTC行情
Mitosis _比特币行情
INTCB _币种排行
USD1 _数字货币市值
TQQQB _以太坊ETH价格
Initia _数字货币市值
XRP _数字货币市值
GOOGLB _币种排行
SNXXB _币种排行
TSLAB _数字货币市值
Ethena _以太坊ETH价格
BEAMX _BTC行情
USD1 _数字货币市值
INTWB _比特币
SKHYB _数字货币市值
NVDAB _比特币行情
Gram _比特币行情
Nomina _比特币
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
CRWVB _比特币行情
SOXLB _数字货币市值
牛来 _加密货币行情