24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01035
24H 成交量$15.17万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 297 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.07万 | $786.23万 | -0.88% |
| 53 |
ONDOOndo
|
$0.3823 | $0.4056 | $0.3807 | $697.87万 | $18.81亿 | -5.44% |
| 113 |
JSTJUST
|
$0.14103 | $0.14162 | $0.13855 | $200.07万 | $13.80亿 | 1.45% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.98% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,153.09万 | $788.35亿 | -0.98% |
| 256 |
AWEAWE Network
|
$0.06395 | $0.06638 | $0.06207 | $58.18万 | $1.25亿 | 2.48% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $153.76万 | — | -29.28% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 235 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $63.97万 | $1,089.27万 | -2.67% |
| 432 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $27.79万 | $3,857.33万 | -1.29% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00657 | $0.00711 | $0.00655 | $18.90万 | $779.83万 | -7.47% |
| 9 |
BNBBNB
|
$695.62 | $715.82 | $693.77 | $7,706.76万 | $920.29亿 | -2.72% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $239.33万 | $2.53亿 | -5.53% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.28万 | $1,413.36万 | -5.58% |
相关站点
共 40 个
Litecoin _比特币行情
AMDB _加密货币行情
Origin _比特币
Quant _币种排行
Solana _比特币行情
GOOGLB _数字货币市值
MSTRB _币种排行
AAPLB _加密货币行情
Solana _加密货币行情
Filecoin _BTC行情
NFPrompt _加密货币行情
NVDAB _数字货币市值
Stellar _数字货币市值
United Stables _以太坊ETH价格
NBISB _数字货币市值
Zcash _BTC行情
KORUB _币种排行
AAPLB _数字货币市值
Mitosis _以太坊ETH价格
TONToken _BTC行情
Internet _BTC行情
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
Aerodrome _BTC行情
PAX Gold _加密货币行情
Lisk _加密货币行情
Pendle _数字货币市值
BNB _加密货币行情
EUR _数字货币市值
SNDKB _数字货币市值
Gram _BTC行情
Bitcoin _比特币行情
INTCB _比特币行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
XRP _BTC行情
Holo _比特币行情
ZAMA _加密货币行情
Near Protocol _BTC行情