24H 最高$0.05163
24H 最低$0.01957
今日开盘$0.01957
24H 成交量$3,763.72万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 555 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.58万 | $1,831.26万 | -3.48% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $47.89万 | $680.46万 | -3.40% |
| 51 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $754.16万 | $16.61亿 | -4.95% |
| 103 |
JSTJUST
|
$0.1461 | $0.14653 | $0.14364 | $215.91万 | $14.21亿 | -0.12% |
| 438 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $20.63万 | $673.90万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$0.9957 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 227 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.12万 | — | -15.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 247 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $49.22万 | $926.08万 | -4.61% |
| 487 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.09万 | $3,466.15万 | -2.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 9 |
BNB币安币
|
$615.98 | $649.80 | $612.65 | $8,998.47万 | $830.47亿 | -3.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 100 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.12万 | $2.13亿 | -5.75% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1036 | $1,300.65万 | $1,135.69万 | -3.63% |