24H 最高$0.2116
24H 最低$0.1941
今日开盘$0.2027
24H 成交量$11.63万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
| 431 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.93万 | $722.89万 | -1.56% |
| 31 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,872.56万 | $18.27亿 | 5.14% |
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.13万 | $14.37亿 | 1.71% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $680.42万 | 1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.0936 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.35% |
| 404 |
AWEAWE Network
|
$0.06328 | $0.06358 | $0.05773 | $36.39万 | $1.23亿 | 3.16% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 2.63% |
| 8 |
BNB币安币
|
$687.11 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.36% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
相关站点
共 40 个
Raydium _加密货币行情
Hyperliquid _比特币行情
Ethena _币种排行
QQQB _比特币行情
Chainlink _加密货币行情
Render _数字货币市值
StraitsX USD _BTC行情
Gains Network _加密货币行情
以太经典 _BTC行情
DRAMB _加密货币行情
First Digital _加密货币行情
艾达币 _币种排行
COINB _BTC行情
USD1 _数字货币市值
Zilliqa _以太坊ETH价格
Pudgy Penguins _加密货币行情
BMNRB _币种排行
以太坊 _比特币行情
莱特币 _比特币
Starknet _BTC行情
NEXPACE _数字货币市值
Sui _比特币
以太坊 _比特币行情
RWUSD _币种排行
Pump.fun _数字货币市值
DRAMB _BTC行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
大零币 _比特币
达世币 _币种排行
比特币 _数字货币市值
COINB _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
Gitcoin _BTC行情
狗币 _比特币行情
NEXPACE _比特币行情