24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.04% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.41% |
| 49 |
ONDOOndo
|
$0.3866 | $0.4064 | $0.3815 | $812.05万 | $18.81亿 | -3.88% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13792 | $181.28万 | $13.80亿 | 1.57% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $9,433.26万 | $788.35亿 | 0.09% |
| 213 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $75.34万 | $1.25亿 | 3.26% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $153.77万 | — | -24.21% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $53.84万 | $1,089.27万 | -1.54% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.29% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 9 |
BNBBNB
|
$698.08 | $716.00 | $693.77 | $8,248.41万 | $920.29亿 | -1.32% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $25.23万 | $1,413.36万 | -3.43% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Caldera _加密货币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Filecoin _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
SNDKB _比特币行情
LITEB _币种排行
THORChain _数字货币市值
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _比特币
QQQB _币种排行
Initia _BTC行情
Haedal _以太坊ETH价格
Aave _BTC行情
Initia _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _数字货币市值
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Gram _比特币行情
Aptos _以太坊ETH价格
XRP _比特币行情
Initia _BTC行情
Tether Gold _BTC行情
United Stables _币种排行
Holo _比特币
Ethena USDe _比特币行情
TRON _加密货币行情
SNXXB _比特币
Gitcoin _比特币
Ethena USDe _加密货币行情
牛来 _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
Ethena _比特币
Uniswap _比特币