24H 最高$0.01532
24H 最低$0.01448
今日开盘$0.01506
24H 成交量$28.62万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 286 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.35% |
| 55 |
ONDOOndo
|
$0.3819 | $0.3994 | $0.3807 | $633.84万 | $18.81亿 | -3.56% |
| 112 |
JSTJUST
|
$0.14184 | $0.14184 | $0.13867 | $206.35万 | $13.80亿 | 2.12% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -3.35% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,006.04万 | $788.35亿 | 0.02% |
| 290 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06291 | $49.60万 | $1.25亿 | -2.79% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $163.01万 | — | -30.15% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $82.84万 | $1,089.27万 | -2.68% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.38万 | $3,857.33万 | -3.37% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00659 | $0.00697 | $0.00655 | $19.02万 | $779.83万 | -5.18% |
| 9 |
BNBBNB
|
$691.94 | $711.65 | $691.72 | $7,515.84万 | $920.29亿 | -2.31% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $227.78万 | $2.53亿 | -4.62% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
相关站点
共 40 个
Cardano _加密货币行情
Mitosis _加密货币行情
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
Lisk _比特币
First Digital _比特币
INTWB _加密货币行情
Bitcoin _币种排行
Celo _比特币行情
Ethena _BTC行情
Aave _币种排行
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _加密货币行情
牛来 _比特币
AMDB _加密货币行情
NVDAB _加密货币行情
Gram _BTC行情
SNDKB _加密货币行情
USD1 _加密货币行情
MUB _BTC行情
Caldera _数字货币市值
Dogecoin _以太坊ETH价格
THORChain _比特币
MRVLB _比特币
MegaETH _比特币行情
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Haedal _BTC行情
Gitcoin _BTC行情
1000CAT _币种排行
Pump.fun _比特币
Gram _比特币行情
Bubblemaps _BTC行情
Aave _比特币
Cardano _加密货币行情
Aave _BTC行情
Cosmos _比特币行情