24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.43万 | $1,914.37万 | -3.89% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.73% |
| 53 |
ONDOOndo
|
$0.3851 | $0.4035 | $0.3807 | $688.91万 | $18.81亿 | -4.30% |
| 113 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.18万 | $13.80亿 | 1.49% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.29万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $9,205.27万 | $788.35亿 | -0.30% |
| 266 |
AWEAWE Network
|
$0.06514 | $0.06638 | $0.06328 | $55.97万 | $1.25亿 | 1.99% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $154.89万 | — | -29.36% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00708 | $0.00655 | $18.89万 | $779.83万 | -6.64% |
| 9 |
BNBBNB
|
$696.27 | $714.39 | $693.77 | $7,623.49万 | $920.29亿 | -2.49% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1308 | $0.1368 | $0.1295 | $26.70万 | $1,413.36万 | -4.39% |
相关站点
共 40 个
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _比特币
CRCLB _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _币种排行
SOXLB _加密货币行情
Sophon _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _比特币行情
Sui _比特币
THORChain _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _比特币
Polkadot _BTC行情
AAPLB _比特币行情
BEAMX _加密货币行情
Aster _比特币
Pudgy Penguins _BTC行情
KORUB _BTC行情
MegaETH _BTC行情
TQQQB _数字货币市值
AAPLB _BTC行情
Pendle _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
NBISB _币种排行
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _比特币
Bubblemaps _比特币
TQQQB _加密货币行情
EUR _比特币
Pendle _币种排行
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币
1000CAT _数字货币市值