24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3414
24H 成交量$36.18万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -7.30% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 118 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13785 | $167.05万 | $13.80亿 | 1.18% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.03万 | $700.50万 | -3.39% |
| 9 |
XRPXRP
|
$1.2425 | $1.26 | $1.24 | $7,365.05万 | $788.35亿 | -0.85% |
| 167 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $95.26万 | $1.25亿 | 0.85% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1103 | $216.66万 | $2.53亿 | -3.33% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
相关站点
共 40 个
QQQB _比特币行情
Aster _加密货币行情
Filecoin _比特币
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
Zcash _比特币
DRAMB _BTC行情
Sui _BTC行情
INTCB _BTC行情
Origin _加密货币行情
BitTensor _数字货币市值
Plasma _比特币行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
Stellar _币种排行
Cardano _比特币
Uniswap _BTC行情
牛来 _数字货币市值
Aerodrome _BTC行情
Lisk _加密货币行情
Celo _比特币行情
Celestia _币种排行
Hyperliquid _比特币
Holo _BTC行情
Solana _以太坊ETH价格
SKHYB _加密货币行情
牛来 _比特币行情
MegaETH _币种排行
1000CAT _比特币行情
BFUSD _比特币行情
QQQB _比特币行情
United Stables _数字货币市值
MegaETH _币种排行
TONToken _以太坊ETH价格
Gram _比特币
Origin _以太坊ETH价格
Litecoin _数字货币市值
Initia _比特币行情
Tether Gold _以太坊ETH价格