24H 最高$0.1019
24H 最低$0.0968
今日开盘$0.1017
24H 成交量$66.38万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0446 | $0.0459 | $0.0443 | $4.48万 | $1,914.37万 | -2.41% |
| 299 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $48.09万 | $786.23万 | -0.35% |
| 55 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $656.86万 | $18.81亿 | -3.82% |
| 112 |
JSTJUST
|
$0.1418 | $0.14181 | $0.13867 | $203.25万 | $13.80亿 | 2.15% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.099 | $0.0954 | $7.41万 | $700.50万 | -3.23% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,048.89万 | $788.35亿 | -0.26% |
| 285 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06328 | $50.89万 | $1.25亿 | -2.26% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 444 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.78% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00662 | $0.007 | $0.00655 | $19.13万 | $779.83万 | -5.43% |
| 9 |
BNBBNB
|
$694.61 | $711.65 | $693.77 | $7,510.54万 | $920.29亿 | -2.08% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.62万 | $2.53亿 | -4.69% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
相关站点
共 40 个
EUR _加密货币行情
Aave _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币行情
BitTensor _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
Polkadot _比特币
First Digital _BTC行情
Polkadot _比特币行情
Arbitrum _数字货币市值
MARSCOIN _币种排行
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
Holo _比特币
Dogecoin _币种排行
Haedal _币种排行
BNCB _BTC行情
Cosmos _以太坊ETH价格
Stellar _以太坊ETH价格
BNCB _数字货币市值
LITEB _比特币行情
Cosmos _币种排行
Initia _比特币
Chainlink _加密货币行情
牛来 _加密货币行情
SNDKB _加密货币行情
Arbitrum _BTC行情
Holo _加密货币行情
Mitosis _币种排行
TQQQB _币种排行
CRWVB _币种排行
RedStone _以太坊ETH价格
First Digital _比特币行情
Haedal _币种排行
Aster _比特币
Solana _数字货币市值
TQQQB _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情