24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004213
24H 成交量$761.81万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3815 | $775.62万 | $18.81亿 | -4.80% |
| 114 |
JSTJUST
|
$0.14127 | $0.14162 | $0.13855 | $199.54万 | $13.80亿 | 1.79% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $9,081.47万 | $788.35亿 | -0.60% |
| 241 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06128 | $61.76万 | $1.25亿 | 3.19% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 133 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.75万 | — | -26.55% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.66万 | $1,089.27万 | -0.77% |
| 459 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.88万 | $3,857.33万 | -1.03% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.63万 | $779.83万 | -6.48% |
| 9 |
BNBBNB
|
$696.21 | $716.00 | $693.77 | $8,029.43万 | $920.29亿 | -2.41% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $237.41万 | $2.53亿 | -4.75% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 462 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $24.78万 | $1,413.36万 | -4.67% |
相关站点
共 40 个
Mitosis _币种排行
ZAMA _币种排行
USD1 _比特币
RWUSD _以太坊ETH价格
SOXLB _BTC行情
Plasma _比特币
NVDAB _BTC行情
Polkadot _比特币
EUR _BTC行情
Hedera _比特币
ZAMA _数字货币市值
NBISB _比特币
Avalanche _数字货币市值
Quant _数字货币市值
MRVLB _以太坊ETH价格
USD1 _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
MSTRB _比特币
Caldera _加密货币行情
Origin _BTC行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Quant _比特币行情
MegaETH _币种排行
Holo _比特币
Injective _比特币行情
TQQQB _比特币
Hyperliquid _数字货币市值
Gitcoin _币种排行
KORUB _币种排行
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _数字货币市值
Aave _以太坊ETH价格
Pendle _加密货币行情
Ondo _币种排行
First Digital _BTC行情
Zcash _BTC行情