24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 675 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.52万 | $1,914.37万 | -3.25% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.60万 | $786.23万 | -4.63% |
| 49 |
ONDOOndo
|
$0.3837 | $0.4064 | $0.3815 | $790.31万 | $18.81亿 | -4.65% |
| 124 |
JSTJUST
|
$0.13963 | $0.14058 | $0.13788 | $170.25万 | $13.80亿 | 1.19% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2484 | $1.26 | $1.24 | $9,024.42万 | $788.35亿 | -0.28% |
| 192 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $82.36万 | $1.25亿 | 2.36% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 138 |
MVLLBMVLLB
|
$13.05 | $19.89 | $13.02 | $137.51万 | — | -28.81% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.08万 | $1,089.27万 | -2.69% |
| 530 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $17.96万 | $3,857.33万 | 0.52% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.70% |
| 9 |
BNBBNB
|
$694.92 | $716.00 | $693.77 | $8,071.38万 | $920.29亿 | -1.98% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $221.84万 | $2.53亿 | -3.35% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.36万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1305 | $0.1386 | $0.1295 | $24.72万 | $1,413.36万 | -5.02% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
QQQB _比特币
Chainlink _加密货币行情
Pendle _加密货币行情
USDC _数字货币市值
Cardano _比特币
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
KORUB _数字货币市值
Origin _比特币行情
Ethereum _以太坊ETH价格
Haedal _数字货币市值
Ondo _加密货币行情
BEAMX _数字货币市值
Origin _比特币
Pump.fun _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
Arbitrum _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
MRVLB _比特币行情
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
Holo _比特币行情
BNCB _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _比特币
Chainlink _比特币
MRVLB _BTC行情
Ethena USDe _比特币
Official _币种排行
BFUSD _以太坊ETH价格