24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 669 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.10万 | $1,914.37万 | -2.39% |
| 293 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.06% |
| 49 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $794.75万 | $18.81亿 | -3.23% |
| 116 |
JSTJUST
|
$0.14112 | $0.14113 | $0.13814 | $188.24万 | $13.80亿 | 2.14% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,287.10万 | $788.35亿 | 0.18% |
| 237 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $62.83万 | $1.25亿 | 3.15% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -1.16% |
| 473 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $23.41万 | $3,857.33万 | -1.02% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.87万 | $779.83万 | -5.10% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,149.94万 | $920.29亿 | -1.56% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $222.36万 | $2.53亿 | -3.01% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
相关站点
共 40 个
Huma Finance _数字货币市值
United Stables _数字货币市值
Sophon _BTC行情
Eigenlayer _数字货币市值
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
BNCB _币种排行
Initia _比特币
ZAMA _比特币
Ethena USDe _加密货币行情
Arbitrum _比特币
Dogecoin _数字货币市值
Avalanche _币种排行
牛来 _BTC行情
MRVLB _比特币
INTWB _币种排行
AAPLB _BTC行情
Lisk _BTC行情
Gram _数字货币市值
Plasma _比特币行情
Lisk _以太坊ETH价格
Ethereum _以太坊ETH价格
Pendle _币种排行
EUR _加密货币行情
Arbitrum _比特币
1000CAT _比特币行情
Gram _BTC行情
TQQQB _数字货币市值
Litecoin _加密货币行情
Artificial _数字货币市值
Celestia _比特币行情
Haedal _BTC行情
GOOGLB _加密货币行情
Quant _比特币
INTCB _BTC行情
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Aptos _比特币
TSLAB _BTC行情
United Stables _比特币