24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 275 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.28万 | $846.01万 | -4.96% |
| 48 |
ONDOOndo
|
$0.3885 | $0.4067 | $0.3883 | $730.22万 | $19.73亿 | -4.31% |
| 125 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13759 | $151.30万 | $13.63亿 | 1.33% |
| 647 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
| 9 |
XRPXRP
|
$1.2471 | $1.26 | $1.24 | $6,877.34万 | $792.14亿 | -0.30% |
| 161 |
AWEAWE Network
|
$0.06479 | $0.06638 | $0.06128 | $98.72万 | $1.24亿 | 0.87% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 166 |
MVLLBMVLLB
|
$15.73 | $19.89 | $15.56 | $92.79万 | — | -14.84% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.39万 | $1,111.40万 | -2.29% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.40万 | $3,880.91万 | -0.77% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.68万 | $813.59万 | -3.12% |
| 7 |
BNBBNB
|
$701.17 | $716.00 | $700.40 | $7,664.24万 | $935.91亿 | -1.76% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 466 |
BERABerachain
|
$0.1328 | $0.1391 | $0.1328 | $22.34万 | $1,482.47万 | -4.39% |
相关站点
共 40 个
Mitosis _加密货币行情
Cardano _比特币
Quant _币种排行
Solana _BTC行情
EUR _数字货币市值
First Digital _比特币行情
Initia _数字货币市值
TQQQB _数字货币市值
XRP _比特币行情
LITEB _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
Pepe _加密货币行情
Aster _比特币
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
Celestia _比特币
Cardano _币种排行
LayerZero _BTC行情
LITEB _比特币
INTWB _比特币行情
Filecoin _币种排行
Celo _加密货币行情
TONToken _加密货币行情
ZAMA _数字货币市值
CRWVB _比特币
Internet _加密货币行情
LITEB _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _数字货币市值
Aster _数字货币市值
Internet _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _数字货币市值
BFUSD _比特币
Litecoin _比特币
Sei _数字货币市值
Near Protocol _币种排行
Ethena _数字货币市值