24H 最高$0.00569
24H 最低$0.00513
今日开盘$0.00554
24H 成交量$90.65万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 548 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.79万 | $1,831.26万 | -3.26% |
| 259 |
ADXAdEx
|
$0.0455 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.57% |
| 51 |
ONDOOndo
|
$0.3287 | $0.3548 | $0.325 | $754.59万 | $16.61亿 | -4.78% |
| 104 |
JSTJUST
|
$0.14625 | $0.14653 | $0.14364 | $212.82万 | $14.21亿 | -0.14% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |
| 507 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05927 | $14.66万 | $1.19亿 | -2.43% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.38万 | — | -14.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.22万 | $926.08万 | -5.07% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.66万 | $3,466.15万 | -2.31% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 438 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.26% |
| 9 |
BNB币安币
|
$618.69 | $649.80 | $612.65 | $9,110.48万 | $830.47亿 | -3.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.85% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1055 | $0.1377 | $0.1039 | $1,307.06万 | $1,135.69万 | 0.48% |