24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.071
24H 成交量$17.61万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.02万 | $1,914.37万 | -1.74% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.41% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 116 |
JSTJUST
|
$0.14068 | $0.14094 | $0.13794 | $186.18万 | $13.80亿 | 1.80% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $9,373.78万 | $788.35亿 | 0.57% |
| 235 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $64.68万 | $1.25亿 | 4.22% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.67万 | $1,089.27万 | -0.39% |
| 480 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.49万 | $3,857.33万 | 1.29% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.1334 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -2.41% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币行情
Plasma _BTC行情
GOOGLB _以太坊ETH价格
SNXXB _币种排行
Gitcoin _比特币
Ondo _比特币
Worldcoin _加密货币行情
XRP _数字货币市值
Aave _BTC行情
Artificial _BTC行情
Filecoin _比特币
USDC _BTC行情
THORChain _BTC行情
Hedera _数字货币市值
PAX Gold _币种排行
Quant _币种排行
Filecoin _比特币
Pendle _数字货币市值
BFUSD _币种排行
MUB _加密货币行情
Artificial _币种排行
Stellar _加密货币行情
RWUSD _比特币
TRON _币种排行
MUB _比特币
Hedera _数字货币市值
Caldera _比特币行情
TSLAB _比特币
Ripple USD _加密货币行情
Huma Finance _BTC行情
CRWVB _数字货币市值
Ondo _比特币行情
United Stables _加密货币行情
SNDKB _数字货币市值
EUR _比特币
Caldera _数字货币市值
Ethereum _币种排行
NBISB _加密货币行情