24H 最高$14.44
24H 最低$12.81
今日开盘$13.9
24H 成交量$112.14万
流通市值—
24H 涨跌额(-$0.84)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
| 434 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $28.38万 | $738.52万 | -3.11% |
| 58 |
ONDOOndo
|
$0.3497 | $0.3659 | $0.3429 | $570.92万 | $17.44亿 | -2.65% |
| 105 |
JSTJUST
|
$0.14163 | $0.14446 | $0.14054 | $194.32万 | $14.13亿 | -1.76% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $669.97万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.08 | $1.45亿 | $733.05亿 | -6.09% |
| 385 |
AWEAWE Network
|
$0.06177 | $0.0635 | $0.05773 | $35.26万 | $1.19亿 | -2.66% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 311 |
MVLLBMVLLB
|
$8.14 | $8.98 | $8.05 | $46.71万 | — | -6.97% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 368 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $37.63万 | $3,836.39万 | -2.55% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 583 |
XAIXai Games
|
$0.00595 | $0.00625 | $0.00575 | $13.77万 | $701.43万 | -4.34% |
| 8 |
BNB币安币
|
$677.39 | $702.00 | $674.79 | $8,841.45万 | $914.96亿 | -3.09% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 121 |
OPOptimism
|
$0.0979 | $0.1024 | $0.0952 | $154.60万 | $2.29亿 | -3.83% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 188 |
BERABerachain
|
$0.1024 | $0.1123 | $0.1008 | $84.58万 | $1,161.37万 | -8.73% |
相关站点
共 40 个
MarsCoin _加密货币行情
DRAMB _币种排行
USD1 _BTC行情
COINB _数字货币市值
币安币 _比特币行情
Arbitrum _比特币
Worldcoin _数字货币市值
Sui _币种排行
Render _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币行情
牛来 _BTC行情
币安币 _币种排行
恒星币 _BTC行情
BMNRB _比特币
LayerZero _BTC行情
Caldera _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币行情
Worldcoin _BTC行情
Aptos _币种排行
TONToken _BTC行情
牛来 _比特币行情
Hyperliquid _比特币
Ripple USD _币种排行
Pump.fun _BTC行情
Sui _币种排行
DRAMB _加密货币行情
Plasma _BTC行情
RWUSD _加密货币行情
Vanar Chain _数字货币市值
Quant _加密货币行情
Wrapped _加密货币行情
牛来 _币种排行
Arbitrum _币种排行
TQQQB _币种排行
Gitcoin _以太坊ETH价格
Official _BTC行情
Holo _比特币
Sui _比特币