24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$28.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.07% |
| 260 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $57.04万 | $786.23万 | -5.38% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $631.09万 | $18.81亿 | -3.71% |
| 112 |
JSTJUST
|
$0.14191 | $0.14192 | $0.13867 | $207.15万 | $13.80亿 | 2.09% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.75% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,038.71万 | $788.35亿 | 0.17% |
| 292 |
AWEAWE Network
|
$0.06304 | $0.06638 | $0.06285 | $48.90万 | $1.25亿 | -3.05% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.48万 | $1,089.27万 | -1.92% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.79万 | $3,857.33万 | -2.60% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -4.76% |
| 9 |
BNBBNB
|
$693.35 | $711.65 | $691.66 | $7,542.76万 | $920.29亿 | -2.10% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1073 | $225.93万 | $2.53亿 | -4.52% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -2.91% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
MRVLB _以太坊ETH价格
Bubblemaps _币种排行
United Stables _币种排行
Hedera _加密货币行情
MARSCOIN _比特币
PAX Gold _比特币行情
Filecoin _比特币
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _数字货币市值
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _比特币
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
RWUSD _比特币行情
Ondo _数字货币市值
Avalanche _比特币
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
USDC _比特币行情
AMDB _比特币
Pepe _比特币
Near Protocol _比特币行情
Arbitrum _数字货币市值
INTWB _以太坊ETH价格
XRP _加密货币行情
Tether Gold _比特币行情
Origin _以太坊ETH价格
SKHYB _加密货币行情
Gram _以太坊ETH价格
Ethena _比特币行情
Caldera _加密货币行情
BNB _比特币行情