24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.02万 | $1,990.67万 | -2.80% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $50.63万 | $846.01万 | -6.66% |
| 49 |
ONDOOndo
|
$0.3893 | $0.4064 | $0.3873 | $746.10万 | $19.73亿 | -4.00% |
| 123 |
JSTJUST
|
$0.13872 | $0.14058 | $0.13782 | $160.74万 | $13.63亿 | 0.65% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $7,145.98万 | $792.14亿 | 0.03% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.15万 | $1.24亿 | 0.94% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.53% |
| 563 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.64万 | $3,880.91万 | -0.26% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.53% |
| 7 |
BNBBNB
|
$703.67 | $716.00 | $700.40 | $7,317.35万 | $935.91亿 | -1.13% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $209.50万 | $2.62亿 | -2.35% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1325 | $24.17万 | $1,482.47万 | -3.98% |
相关站点
共 40 个
KORUB _比特币
Official _比特币行情
Official _比特币行情
Filecoin _比特币
SNXXB _币种排行
SOXLB _数字货币市值
Lisk _币种排行
Gitcoin _比特币行情
CRWVB _比特币行情
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
CRWVB _币种排行
Quant _比特币行情
TONToken _以太坊ETH价格
Aave _数字货币市值
Cardano _以太坊ETH价格
XRP _加密货币行情
1000CAT _数字货币市值
Injective _币种排行
Dogecoin _数字货币市值
TSLAB _币种排行
Internet _币种排行
Aerodrome _数字货币市值
1000CAT _比特币
RWUSD _比特币
Polkadot _以太坊ETH价格
Aster _比特币
Haedal _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币
MSTRB _加密货币行情
LayerZero _币种排行
Aster _比特币行情
Sui _币种排行
Solana _比特币
Origin _数字货币市值
BNCB _数字货币市值
Pepe _BTC行情