24H 最高$52.34
24H 最低$49.26
今日开盘$51.91
24H 成交量$838.68万
流通市值$38.87亿
24H 涨跌额(-$2.09)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 629 |
HIVEHIVE
|
$0.0411 | $0.0438 | $0.0409 | $3.95万 | $1,813.83万 | -5.52% |
| 363 |
ADXAdEx
|
$0.0489 | $0.0523 | $0.0485 | $30.59万 | $738.52万 | -5.60% |
| 60 |
ONDOOndo
|
$0.3457 | $0.3659 | $0.3429 | $347.30万 | $17.44亿 | -4.61% |
| 103 |
JSTJUST
|
$0.14266 | $0.14462 | $0.14225 | $149.58万 | $14.13亿 | -0.63% |
| 624 |
BELBella Protocol
|
$0.0889 | $0.095 | $0.0884 | $4.35万 | $669.97万 | -5.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1086 | $1.17 | $1.09 | $8,197.42万 | $733.05亿 | -4.49% |
| 469 |
AWEAWE Network
|
$0.05851 | $0.06395 | $0.05773 | $18.35万 | $1.19亿 | -6.89% |
| 173 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 533 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $13.05万 | — | -2.41% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 244 |
BANKLorenzo Protocol
|
$0.0222 | $0.0242 | $0.0218 | $50.69万 | $989.04万 | -7.50% |
| 410 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $24.76万 | $3,836.39万 | -4.57% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00585 | $0.00633 | $0.00575 | $11.19万 | $701.43万 | -6.85% |
| 9 |
BNB币安币
|
$679.87 | $702.00 | $678.37 | $5,377.57万 | $914.96亿 | -2.36% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
OPOptimism
|
$0.0964 | $0.1024 | $0.0952 | $108.88万 | $2.29亿 | -4.84% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,972.32 | $4.95亿 | -0.02% |
| 292 |
BERABerachain
|
$0.1018 | $0.1146 | $0.1008 | $40.72万 | $1,161.37万 | -10.62% |
相关站点
共 40 个
币安币 _加密货币行情
Caldera _BTC行情
Ethena _数字货币市值
Pepe _比特币行情
Raydium _加密货币行情
MarsCoin _数字货币市值
First Digital _以太坊ETH价格
Starknet _数字货币市值
Avalanche _比特币行情
Hyperliquid _数字货币市值
Zama _BTC行情
Gitcoin _BTC行情
Pepe _BTC行情
Aerodrome _币种排行
BUSD _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
BUSD _比特币
Aster _以太坊ETH价格
Ondo _币种排行
ONEchain _BTC行情
ONEchain _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
EUR _币种排行
Act I : The _比特币行情
Act I : The _数字货币市值
Ripple USD _BTC行情
狗币 _比特币
艾达币 _币种排行
USD1 _加密货币行情
Raydium _数字货币市值
TONToken _比特币
EUR _比特币
Raydium _加密货币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Pepe _数字货币市值
Shiba Inu _加密货币行情