24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.53% |
| 313 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.33万 | $631.63万 | -2.86% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,467.48万 | $15.09亿 | -5.97% |
| 93 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $338.86万 | $14.33亿 | -0.70% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0918 | $0.0815 | $30.58万 | $642.73万 | -6.10% |
| 5 |
XRPXRP (瑞波币)
|
$0.9675 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.49% |
| 367 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -7.79% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 457 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $24.99万 | — | 0.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.25万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.41万 | $3,272.29万 | -3.25% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.20万 | $652.56万 | -6.40% |
| 8 |
BNB币安币
|
$597.76 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.83万 | $1.94亿 | -6.89% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0948 | $0.1056 | $0.0868 | $312.60万 | $1,068.20万 | -9.80% |