24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000703
24H 成交量$50.14万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 227 |
ADXAdEx
|
$0.0532 | $0.0628 | $0.0527 | $68.22万 | $786.23万 | -7.64% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $618.74万 | $18.81亿 | -2.49% |
| 106 |
JSTJUST
|
$0.14116 | $0.14211 | $0.13867 | $213.67万 | $13.80亿 | 0.89% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $9,078.39万 | $788.35亿 | 0.51% |
| 339 |
AWEAWE Network
|
$0.06358 | $0.06638 | $0.06285 | $40.10万 | $1.25亿 | -3.04% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 119 |
MVLLBMVLLB
|
$14.3 | $19.89 | $13.02 | $168.75万 | — | -24.74% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.41万 | $1,089.27万 | -0.39% |
| 387 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.34万 | $3,857.33万 | -1.56% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.35% |
| 10 |
BNBBNB
|
$698.03 | $708.19 | $691.66 | $7,583.19万 | $920.29亿 | -1.22% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.28万 | $1,413.36万 | -2.25% |
相关站点
共 40 个
Haedal _以太坊ETH价格
EUR _比特币行情
TSLAB _比特币
PAX Gold _比特币行情
USD1 _比特币
Haedal _BTC行情
Official _加密货币行情
Ondo _比特币
Lisk _以太坊ETH价格
RWUSD _币种排行
INTCB _加密货币行情
PAX Gold _BTC行情
AMDB _数字货币市值
Aptos _比特币
INTCB _加密货币行情
Uniswap _比特币行情
ZAMA _币种排行
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Official _币种排行
Ethena USDe _比特币
BitTensor _数字货币市值
EUR _以太坊ETH价格
BEAMX _币种排行
KORUB _加密货币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
GOOGLB _比特币行情
TQQQB _BTC行情
TONToken _数字货币市值
First Digital _加密货币行情
Hashflow _加密货币行情
LITEB _比特币行情
CRCLB _数字货币市值
Holo _数字货币市值
牛来 _币种排行
Aerodrome _币种排行
CRCLB _数字货币市值
NFPrompt _比特币