24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1285
24H 成交量$65.20万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.93万 | $786.23万 | -4.55% |
| 55 |
ONDOOndo
|
$0.38 | $0.399 | $0.3796 | $628.71万 | $18.81亿 | -4.52% |
| 106 |
JSTJUST
|
$0.14127 | $0.14211 | $0.13867 | $221.35万 | $13.80亿 | 1.63% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.94% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,027.73万 | $788.35亿 | -0.20% |
| 311 |
AWEAWE Network
|
$0.06316 | $0.06638 | $0.06285 | $44.52万 | $1.25亿 | -1.76% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.30万 | $1,089.27万 | -1.17% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.88万 | $3,857.33万 | -2.60% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.27万 | $779.83万 | -4.64% |
| 9 |
BNBBNB
|
$692.7 | $711.65 | $691.66 | $7,987.47万 | $920.29亿 | -2.54% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $27.04万 | $1,413.36万 | -3.49% |
相关站点
共 40 个
CRCLB _币种排行
Initia _币种排行
RedStone _比特币
Worldcoin _比特币
Aave _以太坊ETH价格
EUR _BTC行情
LITEB _币种排行
Initia _币种排行
Zcash _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _加密货币行情
NFPrompt _比特币
Holo _比特币行情
Sui _加密货币行情
KORUB _比特币
MegaETH _BTC行情
Nomina _数字货币市值
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Cosmos _加密货币行情
Mitosis _比特币
MRVLB _比特币行情
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
Zcash _数字货币市值
CRWVB _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _加密货币行情
SNXXB _BTC行情
Quant _BTC行情
GOOGLB _比特币
Bitcoin Cash _比特币
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
Aave _数字货币市值
Lisk _BTC行情
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
NVDAB _比特币行情
GOOGLB _加密货币行情