24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1199
24H 成交量$112.55万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 661 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0409 | $7.18万 | $1,813.83万 | 0.00% |
| 410 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $34.49万 | $738.52万 | -2.72% |
| 50 |
ONDOOndo
|
$0.3586 | $0.3633 | $0.3429 | $796.74万 | $17.44亿 | -0.53% |
| 89 |
JSTJUST
|
$0.14487 | $0.14734 | $0.14054 | $341.07万 | $14.13亿 | 1.66% |
| 657 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0938 | $1.17 | $1.08 | $1.86亿 | $733.05亿 | -5.50% |
| 396 |
AWEAWE Network
|
$0.06285 | $0.06314 | $0.05773 | $36.57万 | $1.19亿 | 0.98% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 275 |
MVLLBMVLLB
|
$8.92 | $8.98 | $7.95 | $58.83万 | — | 1.71% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.54% |
| 246 |
ANKRAnkr
|
$0.00394 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 1.03% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 595 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $13.90万 | $701.43万 | 2.30% |
| 8 |
BNB币安币
|
$684.74 | $699.00 | $673.31 | $9,893.15万 | $914.96亿 | -1.68% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 114 |
OPOptimism
|
$0.1013 | $0.1025 | $0.0952 | $211.09万 | $2.29亿 | 0.20% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.98万 | $4.95亿 | 0.04% |
| 186 |
BERABerachain
|
$0.1021 | $0.1103 | $0.1008 | $94.75万 | $1,161.37万 | -7.01% |
相关站点
共 40 个
牛来 _数字货币市值
Filecoin _以太坊ETH价格
DODO _比特币行情
DRAMB _币种排行
Raydium _加密货币行情
Zilliqa _比特币
KORUB _数字货币市值
NFPrompt _币种排行
Ondo _比特币
BitTensor _比特币行情
Official _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
以太经典 _比特币行情
Quant _BTC行情
Holo _比特币行情
Ethena _比特币
Chainlink _比特币行情
Pepe _加密货币行情
以太经典 _数字货币市值
莱特币 _以太坊ETH价格
币安币 _比特币
COINB _币种排行
Test _加密货币行情
NFPrompt _BTC行情
比特币 _加密货币行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Polkadot _比特币
Gram _比特币
Zama _比特币
NFPrompt _加密货币行情
ONEchain _比特币行情
Bubblemaps _比特币
Virtuals _数字货币市值
DRAMB _BTC行情
Internet _比特币行情
RWUSD _比特币
瑞波币 _比特币行情
Pepe _比特币行情