24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 298 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -1.41% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $808.16万 | $18.81亿 | -4.09% |
| 118 |
JSTJUST
|
$0.14017 | $0.14058 | $0.13792 | $181.67万 | $13.80亿 | 1.54% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,412.19万 | $788.35亿 | 0.00% |
| 215 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $74.39万 | $1.25亿 | 3.53% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,089.27万 | -1.93% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.86万 | $3,857.33万 | 1.80% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $237.85万 | $2.53亿 | -3.09% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $1,413.36万 | -3.36% |
相关站点
共 40 个
BFUSD _数字货币市值
MegaETH _币种排行
Ethereum _数字货币市值
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
SOXLB _币种排行
CRCLB _比特币行情
SOXLB _币种排行
BFUSD _比特币行情
USD1 _加密货币行情
INTWB _BTC行情
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _BTC行情
Eigenlayer _币种排行
DRAMB _币种排行
SNDKB _以太坊ETH价格
Initia _比特币行情
Eigenlayer _比特币行情
Hyperliquid _比特币行情
GOOGLB _数字货币市值
Chainlink _BTC行情
BEAMX _BTC行情
Gram _BTC行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _数字货币市值
NBISB _数字货币市值
Aptos _币种排行
SKHYB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _BTC行情
Filecoin _BTC行情
Zcash _BTC行情
Bitcoin _比特币
Gitcoin _比特币行情
MUB _BTC行情
AMDB _BTC行情
Solana _加密货币行情