24H 最高$2.45
24H 最低$2.26
今日开盘$2.382
24H 成交量$389.36万
流通市值$13.37亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.12% |
| 431 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.92万 | $722.89万 | -1.75% |
| 31 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,880.30万 | $18.27亿 | 5.56% |
| 90 |
JSTJUST
|
$0.1452 | $0.14734 | $0.14054 | $355.22万 | $14.37亿 | 1.80% |
| 645 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.28万 | $680.42万 | 1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -5.34% |
| 405 |
AWEAWE Network
|
$0.06324 | $0.06358 | $0.05773 | $36.36万 | $1.23亿 | 2.60% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.81万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.21万 | $716.72万 | 2.63% |
| 8 |
BNB币安币
|
$687.22 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.29% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.33亿 | 1.39% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1025 | $0.1083 | $0.1005 | $104.11万 | $1,084.31万 | -4.56% |
相关站点
共 40 个
Meteora _数字货币市值
RWUSD _BTC行情
狗币 _加密货币行情
Initia _BTC行情
Official _BTC行情
COINB _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Test _数字货币市值
牛来 _币种排行
Pepe _加密货币行情
Virtuals _比特币行情
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
比特币 _比特币行情
NFPrompt _数字货币市值
Zilliqa _以太坊ETH价格
瑞波币 _比特币
Holo _比特币行情
Ripple USD _比特币
First Neiro _币种排行
BMNRB _比特币行情
Uniswap _比特币行情
Gram _比特币
First Digital _数字货币市值
United Stables _比特币
TONToken _加密货币行情
Zama _比特币
Initia _比特币
RWUSD _加密货币行情
COINB _比特币
Filecoin _比特币
Ether.fi _比特币
币安币 _数字货币市值
Shiba Inu _加密货币行情
Render _比特币行情
Shiba Inu _以太坊ETH价格