24H 最高$259.93
24H 最低$249.33
今日开盘$256.56
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$7.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 244 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -4.70% |
| 54 |
ONDOOndo
|
$0.382 | $0.399 | $0.3796 | $628.46万 | $18.81亿 | -3.88% |
| 105 |
JSTJUST
|
$0.14126 | $0.14211 | $0.13867 | $222.22万 | $13.80亿 | 1.57% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.94% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,028.26万 | $788.35亿 | -0.10% |
| 311 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.30万 | $1.25亿 | -2.49% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 122 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $165.99万 | — | -30.17% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.39% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.97万 | $3,857.33万 | -2.34% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 9 |
BNBBNB
|
$693.41 | $711.40 | $691.66 | $7,976.84万 | $920.29亿 | -2.44% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.64万 | $1,413.36万 | -3.27% |
相关站点
共 40 个
Lisk _比特币行情
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
SKHYB _加密货币行情
SOXLB _数字货币市值
Artificial _BTC行情
Gitcoin _币种排行
Hyperliquid _币种排行
Ethena _加密货币行情
MUB _币种排行
BNCB _比特币行情
Polkadot _比特币
Zcash _数字货币市值
Aster _数字货币市值
AAPLB _以太坊ETH价格
Avalanche _BTC行情
INTCB _加密货币行情
SKHYB _BTC行情
Celestia _比特币
Dogecoin _BTC行情
Aave _加密货币行情
Aptos _加密货币行情
United Stables _数字货币市值
Ethena _比特币
牛来 _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _比特币
NBISB _BTC行情
BNB _BTC行情
Initia _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
Worldcoin _BTC行情
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _BTC行情