24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 55 |
ONDOOndo
|
$0.383 | $0.3995 | $0.3807 | $658.09万 | $18.81亿 | -4.11% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $52.05万 | $1.25亿 | -1.33% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $160.34万 | — | -29.43% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.34万 | $1,089.27万 | -2.67% |
| 444 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.95万 | $3,857.33万 | -1.03% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.90万 | $2.53亿 | -5.02% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1307 | $0.1354 | $0.1295 | $27.23万 | $1,413.36万 | -3.40% |
相关站点
共 40 个
Quant _币种排行
Hedera _币种排行
AAPLB _币种排行
Avalanche _比特币
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
MSTRB _数字货币市值
Celo _加密货币行情
NBISB _BTC行情
Worldcoin _比特币行情
Bitcoin _BTC行情
Pendle _比特币行情
Huma Finance _BTC行情
牛来 _数字货币市值
PAX Gold _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Haedal _比特币行情
LITEB _BTC行情
LITEB _比特币
Gram _加密货币行情
Chainlink _数字货币市值
Plasma _比特币行情
MSTRB _加密货币行情
Litecoin _BTC行情
GOOGLB _加密货币行情
Ethena USDe _数字货币市值
MUB _数字货币市值
Ondo _加密货币行情
BitTensor _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
MRVLB _以太坊ETH价格
Chainlink _比特币
Near Protocol _比特币
First Digital _数字货币市值
ZAMA _BTC行情
SKHYB _加密货币行情
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格