24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.03万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.00万 | $786.23万 | -1.76% |
| 46 |
ONDOOndo
|
$0.3864 | $0.4059 | $0.3815 | $806.60万 | $18.81亿 | -4.76% |
| 116 |
JSTJUST
|
$0.14071 | $0.14079 | $0.13794 | $185.49万 | $13.80亿 | 1.81% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.40% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,448.04万 | $788.35亿 | -0.18% |
| 230 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $67.16万 | $1.25亿 | 3.94% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.83万 | — | -25.29% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.76万 | $1,089.27万 | -1.93% |
| 512 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.23万 | $3,857.33万 | 0.51% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.09% |
| 9 |
BNBBNB
|
$699.35 | $716.00 | $693.77 | $8,121.66万 | $920.29亿 | -1.97% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.04万 | $2.53亿 | -3.00% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.76万 | $1,413.36万 | -3.92% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
SKHYB _比特币行情
TRON _比特币
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Mitosis _比特币
Worldcoin _以太坊ETH价格
BNB _BTC行情
MRVLB _币种排行
Initia _数字货币市值
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
Eigenlayer _比特币
MSTRB _比特币行情
Ripple USD _加密货币行情
Pendle _币种排行
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _比特币
Bitcoin Cash _币种排行
Plasma _币种排行
SOXLB _比特币
Stellar _加密货币行情
BNB _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _加密货币行情
Avalanche _币种排行
TONToken _币种排行
Filecoin _比特币
United Stables _比特币行情
NBISB _加密货币行情
Ripple USD _币种排行
Polkadot _加密货币行情
TRON _币种排行
Pendle _比特币行情
NBISB _比特币
Aerodrome _加密货币行情