24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$1.01万
24H 涨跌额(-$0.00)
历史最高$1.2031
最高日期2022-09-06
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 463 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.82% |
| 302 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.96万 | $631.63万 | -4.53% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,435.70万 | $15.09亿 | -8.49% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.71万 | $14.33亿 | -1.73% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.36% |
| 5 |
XRPXRP (瑞波币)
|
$0.9715 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.16% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.89万 | $1.11亿 | -6.98% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 490 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.55万 | — | -0.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -8.61% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.95万 | $3,272.29万 | -4.97% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.25% |
| 8 |
BNB币安币
|
$594.46 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0816 | $0.091 | $0.0757 | $472.08万 | $1.94亿 | -9.13% |
| 609 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.095 | $0.1377 | $0.0868 | $611.94万 | $1,068.20万 | -27.70% |