24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
| 431 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.93万 | $722.89万 | -1.56% |
| 31 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,872.56万 | $18.27亿 | 5.14% |
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.13万 | $14.37亿 | 1.71% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $680.42万 | 1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.0936 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.35% |
| 404 |
AWEAWE Network
|
$0.06328 | $0.06358 | $0.05773 | $36.39万 | $1.23亿 | 3.16% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 2.63% |
| 8 |
BNB币安币
|
$687.11 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.36% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
相关站点
共 40 个
EUR _以太坊ETH价格
Gains Network _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _比特币
NEXPACE _比特币
First Neiro _加密货币行情
Reserve Rights _BTC行情
比特现金 _BTC行情
Worldcoin _加密货币行情
Ether.fi _加密货币行情
以太坊 _加密货币行情
狗币 _以太坊ETH价格
Sui _币种排行
COINB _BTC行情
牛来 _BTC行情
TONToken _币种排行
Raydium _比特币行情
Aave _数字货币市值
Pump.fun _比特币
Ethena _数字货币市值
以太经典 _比特币
Wrapped _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币行情
Ether.fi _比特币行情
Initia _币种排行
NEXPACE _币种排行
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Ripple USD _比特币
Hedera _以太坊ETH价格
ONEchain _以太坊ETH价格
DRAMB _加密货币行情
USD1 _数字货币市值
Artificial _币种排行
Gains Network _数字货币市值
Plasma _BTC行情
Injective _币种排行
QQQB _加密货币行情