24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0447 | $2.89万 | $1,914.37万 | -4.08% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.09万 | $786.23万 | -7.29% |
| 50 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3856 | $761.82万 | $18.81亿 | -4.77% |
| 119 |
JSTJUST
|
$0.13947 | $0.14058 | $0.13785 | $167.04万 | $13.80亿 | 1.08% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.05万 | $700.50万 | -3.10% |
| 9 |
XRPXRP
|
$1.2428 | $1.26 | $1.24 | $7,391.06万 | $788.35亿 | -0.76% |
| 167 |
AWEAWE Network
|
$0.06416 | $0.06638 | $0.06128 | $95.22万 | $1.25亿 | 0.94% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.67万 | $1,089.27万 | -2.67% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.40万 | $3,857.33万 | -0.52% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 8 |
BNBBNB
|
$699.4 | $716.00 | $699.09 | $7,480.83万 | $920.29亿 | -1.80% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1103 | $216.70万 | $2.53亿 | -2.98% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 457 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.59万 | $1,413.36万 | -4.57% |
相关站点
共 40 个
THORChain _币种排行
EUR _币种排行
Polkadot _币种排行
BNB _以太坊ETH价格
Aptos _币种排行
INTWB _数字货币市值
Gitcoin _比特币
牛来 _比特币
SNDKB _币种排行
Plasma _数字货币市值
NVDAB _加密货币行情
LayerZero _比特币行情
BEAMX _比特币
INTCB _比特币行情
Sui _比特币行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _比特币
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _数字货币市值
Origin _加密货币行情
Injective _以太坊ETH价格
Official _比特币
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
Caldera _加密货币行情
SOXLB _BTC行情
Cardano _BTC行情
TSLAB _比特币
SKHYB _币种排行
Celo _BTC行情
SNDKB _数字货币市值
Bubblemaps _比特币
Official _以太坊ETH价格
XRP _比特币
AMDB _BTC行情
Hedera _加密货币行情
MSTRB _以太坊ETH价格
Artificial _币种排行