24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 670 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -3.66% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.88万 | $786.23万 | -1.40% |
| 48 |
ONDOOndo
|
$0.387 | $0.4059 | $0.3815 | $791.12万 | $18.81亿 | -3.90% |
| 116 |
JSTJUST
|
$0.14106 | $0.14136 | $0.13817 | $196.45万 | $13.80亿 | 2.09% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 239 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $62.37万 | $1.25亿 | 2.76% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $154.79万 | — | -27.51% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -0.77% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.00万 | $3,857.33万 | -1.52% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 9 |
BNBBNB
|
$699.99 | $716.00 | $693.77 | $8,099.22万 | $920.29亿 | -2.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.132 | $0.1384 | $0.1295 | $24.66万 | $1,413.36万 | -4.56% |
相关站点
共 40 个
Gram _数字货币市值
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Hedera _比特币
Dogecoin _币种排行
Hedera _比特币行情
TONToken _币种排行
Celestia _数字货币市值
Pump.fun _比特币
RedStone _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _比特币
Chainlink _加密货币行情
TONToken _以太坊ETH价格
MARSCOIN _比特币行情
XRP _比特币
PAX Gold _比特币
Dogecoin _加密货币行情
BEAMX _数字货币市值
USD1 _比特币行情
Sui _比特币
LITEB _比特币行情
Hedera _BTC行情
USDC _比特币行情
XRP _币种排行
NBISB _币种排行
Avalanche _以太坊ETH价格
Gram _币种排行
TRON _比特币行情
Origin _比特币行情
LayerZero _币种排行
Tether Gold _币种排行
NFPrompt _比特币
MRVLB _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币行情
BNB _以太坊ETH价格
INTCB _BTC行情
AAPLB _比特币行情
TSLAB _以太坊ETH价格