24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01615
24H 成交量$10.68万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 231 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $65.46万 | $786.23万 | -7.49% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 106 |
JSTJUST
|
$0.14118 | $0.14211 | $0.13867 | $213.37万 | $13.80亿 | 0.90% |
| 651 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $9,066.30万 | $788.35亿 | 0.42% |
| 338 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06285 | $40.37万 | $1.25亿 | -2.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $220.62万 | $2.53亿 | -3.90% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
相关站点
共 40 个
Aster _数字货币市值
Litecoin _加密货币行情
Pepe _BTC行情
QQQB _比特币
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
NVDAB _数字货币市值
TONToken _BTC行情
Dogecoin _币种排行
BEAMX _比特币
AMDB _数字货币市值
MRVLB _比特币
AAPLB _加密货币行情
USD1 _BTC行情
Hashflow _数字货币市值
SNDKB _BTC行情
CRWVB _加密货币行情
Pump.fun _BTC行情
INTCB _比特币
MegaETH _比特币行情
Nomina _比特币行情
Huma Finance _比特币行情
NVDAB _数字货币市值
SOXLB _币种排行
TONToken _比特币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Ripple USD _BTC行情
BNCB _币种排行
Tether Gold _BTC行情
Aerodrome _比特币行情
Caldera _币种排行
Celo _比特币
Dogecoin _比特币行情
Cardano _比特币行情
Injective _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情