24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.49万 | $1,914.37万 | -3.46% |
| 277 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -4.15% |
| 49 |
ONDOOndo
|
$0.3836 | $0.4064 | $0.3815 | $797.54万 | $18.81亿 | -4.77% |
| 121 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13788 | $174.08万 | $13.80亿 | 1.53% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $9,295.68万 | $788.35亿 | -0.14% |
| 195 |
AWEAWE Network
|
$0.06354 | $0.06638 | $0.06128 | $81.55万 | $1.25亿 | 1.93% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 137 |
MVLLBMVLLB
|
$13.65 | $19.89 | $13.02 | $144.06万 | — | -25.65% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 297 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.42万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.26% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.30万 | $779.83万 | -4.28% |
| 9 |
BNBBNB
|
$696.35 | $716.00 | $693.77 | $8,166.86万 | $920.29亿 | -1.72% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $222.03万 | $2.53亿 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.40万 | $4.94亿 | -0.01% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -4.59% |
相关站点
共 40 个
Ethereum _比特币行情
XRP _以太坊ETH价格
Injective _BTC行情
Gram _加密货币行情
BFUSD _BTC行情
BNCB _比特币
Lisk _比特币
BitTensor _BTC行情
Cardano _比特币
Polkadot _比特币行情
AMDB _比特币
NBISB _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _币种排行
Plasma _加密货币行情
Mitosis _加密货币行情
MRVLB _比特币
CRWVB _以太坊ETH价格
TQQQB _比特币行情
SNDKB _币种排行
Holo _以太坊ETH价格
USDC _数字货币市值
RWUSD _比特币行情
Avalanche _币种排行
Plasma _BTC行情
Aave _数字货币市值
CRWVB _数字货币市值
Arbitrum _加密货币行情
XRP _比特币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币行情
Celo _加密货币行情
THORChain _加密货币行情
Stellar _BTC行情
ZAMA _数字货币市值
MUB _数字货币市值
MRVLB _数字货币市值