24H 最高$0.0845
24H 最低$0.0724
今日开盘$0.0806
24H 成交量$668.48万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.65万 | $1,831.26万 | -0.24% |
| 270 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $47.49万 | $680.46万 | 2.20% |
| 50 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $965.51万 | $16.61亿 | -1.37% |
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.31万 | $14.21亿 | -0.50% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $26.02万 | $673.90万 | 3.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.0004 | $1.04 | $0.9843 | $1.45亿 | $649.08亿 | -1.00% |
| 558 |
AWEAWE Network
|
$0.06 | $0.06208 | $0.05944 | $11.08万 | $1.19亿 | -1.67% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.10万 | — | -14.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 240 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $58.82万 | $926.08万 | -1.40% |
| 490 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.60万 | $3,466.15万 | 1.48% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00588 | $21.57万 | $709.50万 | 2.17% |
| 9 |
BNB币安币
|
$623.27 | $649.80 | $618.02 | $1.26亿 | $830.47亿 | -2.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 100 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $288.06万 | $2.13亿 | -3.32% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 51 |
BERABerachain
|
$0.1283 | $0.137 | $0.0969 | $934.45万 | $1,135.69万 | 30.92% |