24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.05万 | $786.23万 | -4.82% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $783.32万 | $18.81亿 | -3.57% |
| 125 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $169.09万 | $13.80亿 | 1.11% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.27万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $8,977.19万 | $788.35亿 | 0.47% |
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $83.61万 | $1.25亿 | 1.78% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 143 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $128.71万 | — | -26.07% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.89万 | $1,089.27万 | -1.93% |
| 552 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $16.25万 | $3,857.33万 | 0.52% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -3.72% |
| 9 |
BNBBNB
|
$698.64 | $716.00 | $693.77 | $8,068.85万 | $920.29亿 | -1.33% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $221.70万 | $2.53亿 | -2.13% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.68万 | $1,413.36万 | -3.74% |
相关站点
共 40 个
Injective _币种排行
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
TSLAB _币种排行
GOOGLB _BTC行情
Sui _币种排行
Pudgy Penguins _数字货币市值
Cardano _以太坊ETH价格
TONToken _BTC行情
DRAMB _数字货币市值
SOXLB _BTC行情
MARSCOIN _BTC行情
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
CRWVB _BTC行情
Stacks _比特币行情
Filecoin _以太坊ETH价格
SOXLB _比特币行情
Stacks _比特币行情
SNXXB _BTC行情
First Digital _币种排行
Hedera _数字货币市值
BNB _BTC行情
Pudgy Penguins _数字货币市值
Sophon _BTC行情
Ethereum _BTC行情
Zcash _以太坊ETH价格
TRON _数字货币市值
Avalanche _数字货币市值
First Digital _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _BTC行情
INTWB _数字货币市值
USD1 _BTC行情
1000CAT _加密货币行情
Litecoin _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Stacks _加密货币行情